Last Trade Price:
330.00p 0.00p
Share Price Information| Last trade | Change | Days volume | best bid | best offer |
|---|
| 330.00 | 0.00 | 0 | 326.00 | 330.00 |
| Day high | Day low | Last close | 52 week high | 52 week low |
|---|
| 328.00 | 313.50 | 328.00 | - | - |
Recent Trades Information| Date | Time | Price (p) | Bid (p) | Ask (p) | Volume | Trade value (£) |
|---|
| 29/07/10 | 16:35 | 330.00 | 305.00 | 330.00 | 917 | 3,026.10 |
| 29/07/10 | 13:10 | 326.00 | 316.00 | 335.00 | 935 | 3,048.10 |
| 29/07/10 | 13:10 | 330.00 | 323.00 | 323.50 | 245 | 808.50 |
| 29/07/10 | 13:10 | 330.00 | 330.00 | 334.75 | 1,000 | 3,300.00 |
| 29/07/10 | 13:07 | 325.00 | 310.00 | 325.25 | 500 | 1,625.00 |
| 29/07/10 | 13:06 | 325.00 | 310.00 | 325.00 | 2,000 | 6,500.00 |
| 29/07/10 | 13:06 | 325.00 | 310.00 | 325.00 | 1,500 | 4,875.00 |
| 29/07/10 | 13:06 | 325.00 | 310.00 | 325.00 | 1,000 | 3,250.00 |
| 29/07/10 | 13:06 | 325.05 | 325.00 | 330.00 | 71 | 230.79 |
| 29/07/10 | 11:42 | 320.00 | 314.75 | 320.00 | 912 | 2,918.40 |
| 29/07/10 | 10:34 | 319.75 | 314.50 | 319.75 | 650 | 2,078.38 |
| 29/07/10 | 09:33 | 320.25 | 314.75 | 320.50 | 1,094 | 3,503.54 |
| 28/07/10 | 16:10 | 300.00 | 300.00 | 325.00 | 617 | 1,851.00 |
| 28/07/10 | 11:30 | 312.00 | 310.75 | 315.50 | 5,000 | 15,600.00 |
| 27/07/10 | 14:45 | 318.00 | 318.00 | 322.50 | 917 | 2,916.06 |
| 27/07/10 | 14:45 | 318.00 | 318.00 | 322.50 | 4,083 | 12,983.94 |
| 27/07/10 | 14:03 | 315.00 | 314.75 | 320.00 | 40,000 | 126,000.00 |
| 27/07/10 | 14:02 | 315.00 | 314.75 | 315.00 | 20,000 | 63,000.00 |
| 27/07/10 | 14:01 | 315.00 | 314.75 | 315.00 | 30,000 | 94,500.00 |
| 27/07/10 | 14:00 | 314.75 | 314.75 | 315.00 | 917 | 2,886.26 |
| 27/07/10 | 13:57 | 315.00 | 300.00 | 319.75 | 10,000 | 31,500.00 |
| 27/07/10 | 12:28 | 315.00 | | | 10,000 | 31,500.00 |
| 27/07/10 | 12:28 | 315.00 | 300.00 | 319.75 | 5,000 | 15,750.00 |
| 27/07/10 | 09:59 | 321.00 | 315.00 | 328.75 | 260 | 834.60 |
| 26/07/10 | 15:04 | 322.50 | 314.75 | 325.00 | 625 | 2,015.62 |
