| Friday 3/9/2010 | Real Time: 02:46:25 AM |
| Trade Time: closed |
| Last Close | Day Close | 38.25 | - |
|---|
Current Position
| Mid Price | Day Change | Best Bid | Best Offer | P/E | Net Div Yield % | Mkt Cap | |
|---|---|---|---|---|---|---|---|
| p | % | ||||||
| 38.25 | 0.00 | 0.00 | 37.50 | 39.00 | - | - | £28.43M |
Record
| Last Sale | Day High | Day Low | 52 Week High | 52 Week Low | Day Volume | |
|---|---|---|---|---|---|---|
| Share | % | |||||
| 37.50 | 38.50 | 38.25 | 39.75 | 25.75 | 4,525 | - |
Share Price Throughout the Day
| Time | Mid Price | Day Change | Day Change | Share Volume |
|---|---|---|---|---|
| 08:00 | 38.25 |  0.00 | 0.00%
| 0 |
| 08:30 | 38.25 | 0.00 | 0.00%
| 0 |
| 09:00 | 38.25 | 0.00 | 0.00%
| 0 |
| 09:30 | 38.25 | 0.00 | 0.00%
| 0 |
| 10:00 | 38.25 | 0.00 | 0.00%
| 2,245 |
| 10:30 | 38.25 | 0.00 | 0.00%
| 0 |
| 11:00 | 38.25 | 0.00 | 0.00%
| 0 |
| 11:30 | 38.25 | 0.00 | 0.00%
| 0 |
| 12:00 | 38.25 | 0.00 | 0.00%
| 0 |
| 12:30 | 38.25 | 0.00 | 0.00%
| 0 |
| 13:00 | 38.25 | 0.00 | 0.00%
| 0 |
| 13:30 | 38.25 | 0.00 | 0.00%
| 0 |
| 14:00 | 38.25 | 0.00 | 0.00%
| 0 |
| 14:30 | 38.25 | 0.00 | 0.00%
| 0 |
| 15:00 | 38.25 | 0.00 | 0.00%
| 0 |
| 15:30 | 38.25 | 0.00 | 0.00%
| 0 |
| 16:00 | 38.50 |  0.25 | 0.65%
| 2,280 |
| 16:30 | 38.25 | 0.00 | 0.00%
| 0 |
| day | 38.25 | 0.00 | 0.00%
| 4,525 |