Current Share Price: 276.80p -12.70p
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation |
|---|---|---|---|---|
| LSE | FXPO | GBX | 588.624M | £1629.31M |
| Current (p) | Change (p) | Change (%) | Best Bid (p) | Best Offer (p) | Day Volume (p) |
|---|---|---|---|---|---|
| 276.80 | -12.70 | -4.59 | 276.80 | 277.00 | 778,350 |
| Last Close (p) | Last Trade (p) | Day High (p) | Day Low (p) | 52 Week High (p) | 52 Week Low (p) |
| 276.80 | 276.80 | 291.50 | 275.60 | - | - |
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 289.50 |  0.00 | 0.00 | 0 |
| 08:30 | 285.50 |  4.00 | 1.45 | 632 |
| 09:00 | 288.50 | 1.00 | 0.36 | 157,777 |
| 09:30 | 284.90 | 4.60 | 1.66 | 30,088 |
| 10:00 | 284.60 | 4.90 | 1.77 | 307 |
| 10:30 | 282.80 | 6.70 | 2.42 | 17,096 |
| 11:00 | 282.40 | 7.10 | 2.57 | 5,555 |
| 11:30 | 281.40 | 8.10 | 2.93 | 9,739 |
| 12:00 | 280.90 | 8.60 | 3.11 | 39,838 |
| 12:30 | 280.20 | 9.30 | 3.36 | 9,389 |
| 13:00 | 279.90 | 9.60 | 3.47 | 8,760 |
| 13:30 | 279.60 | 9.90 | 3.58 | 25,595 |
| 14:00 | 277.10 | 12.40 | 4.48 | 54,221 |
| 14:30 | 276.80 | 12.70 | 4.59 | 33,390 |
| 15:00 | 277.80 | 11.70 | 4.23 | 55,863 |
| 15:30 | 277.10 | 12.40 | 4.48 | 168,035 |
| 16:00 | 277.40 | 12.10 | 4.37 | 21,854 |
| 16:30 | 277.80 | 11.70 | 4.23 | 16,501 |
| day | 276.80 | 12.70 | 4.59 | 778,350 |