Current Share Price: 620.00p -2.00p
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation |
|---|---|---|---|---|
| London Stock Exchange | HSP | GBX | 26.771M | £165.98M |
| Current (p) | Change (p) | Change (%) | Best Bid (p) | Best Offer (p) | Day Volume |
|---|---|---|---|---|---|
| 620.00 | -2.00 | -0.32 | 620.00 | 630.00 | 19,879 |
| Last Close (p) | Last Trade (p) | Day High (p) | Day Low (p) | 52 Week High (p) | 52 Week Low (p) |
| 620.00 | 620.00 | 628.00 | 614.00 | - | - |
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 622.00 |  0.00 | 0.00 | 0 |
| 08:30 | 619.50 |  -2.50 | -0.40 | 9 |
| 09:00 | 619.00 | -3.00 | -0.48 | 0 |
| 09:30 | 619.50 | -2.50 | -0.40 | 0 |
| 10:00 | 619.00 | -3.00 | -0.48 | 0 |
| 10:30 | 619.00 | -3.00 | -0.48 | 0 |
| 11:00 | 620.00 | -2.00 | -0.32 | 9 |
| 11:30 | 619.50 | -2.50 | -0.40 | 0 |
| 12:00 | 624.00 |  2.00 | 0.32 | 78 |
| 12:30 | 625.50 | 3.50 | 0.56 | 0 |
| 13:00 | 625.50 | 3.50 | 0.56 | 211 |
| 13:30 | 625.50 | 3.50 | 0.56 | 0 |
| 14:00 | 625.50 | 3.50 | 0.56 | 0 |
| 14:30 | 625.50 | 3.50 | 0.56 | 0 |
| 15:00 | 625.50 | 3.50 | 0.56 | 0 |
| 15:30 | 624.50 | 2.50 | 0.40 | 1,613 |
| 16:00 | 617.00 | -5.00 | -0.81 | 1,350 |
| 16:30 | 626.00 | 4.00 | 0.65 | 14,104 |
| day | 620.00 | -2.00 | -0.32 | 19,879 |