DATETIMEPRICE (p)BID (p)ASK (p)VOLUMETRADE VALUE (£)ASSUMED PURCHASE/SALE
22/09/1717:10726.50726.00726.506,28045,624.20P
22/09/1717:08709.93726.00726.503292,335.67S
22/09/1717:02721.08726.00726.501921,384.46S
22/09/1717:01693.82726.00726.501,2068,367.49S
22/09/1716:48706.98726.00726.502,63818,650.10S
22/09/1716:35726.50762.50690.50193,7771,407,789.90?
22/09/1716:30726.00726.00727.0019137.94S
22/09/1716:29726.75726.00727.001631,184.60P
22/09/1716:28726.50727.00728.002531,838.04S
22/09/1716:28727.00727.00728.001179.97S
22/09/1716:28727.00727.00728.003,77327,429.71S
22/09/1716:27727.25726.00727.00750.91P
22/09/1716:27727.00726.00727.005,57240,508.44P
22/09/1716:25726.50726.00726.502641,917.96P
22/09/1716:25726.00726.50727.001,2699,212.94S
22/09/1716:25726.00726.50727.001,0787,826.28S
22/09/1716:24726.50726.50727.004,10129,793.76S
22/09/1716:23726.00724.50725.002641,916.64P
22/09/1716:23726.00724.50725.001,81613,184.16P
22/09/1716:22726.00724.50725.002852,069.10P
22/09/1716:22725.50724.50725.004553,301.02P
22/09/1716:22725.50724.50725.001,95514,183.52P
22/09/1716:22725.00724.50725.002,15115,594.75P
22/09/1716:22725.00724.50725.004,69234,017.00P
22/09/1716:20724.50724.00724.502,76120,003.44P
22/09/1716:20724.50725.50726.002,52918,322.60S
22/09/1716:20724.00725.50726.008846,400.16S
22/09/1716:20724.50725.50726.005834,223.84S
22/09/1716:20725.50725.50726.005,31938,589.34S
22/09/1716:19726.00726.00726.506184,486.68S
22/09/1716:19726.00726.00726.501,51110,969.86S
22/09/1716:19726.00726.00726.504,27631,043.76S
22/09/1716:17726.00726.00726.502,25616,378.56S
22/09/1716:17726.50726.00726.507415,383.36P
22/09/1716:17726.50726.00726.504002,906.00P
22/09/1716:17726.00726.00726.508336,047.58S
22/09/1716:17726.45726.00726.5019138.03P
22/09/1716:16726.50726.00726.501,0877,897.05P
22/09/1716:15726.00726.00726.501,41010,236.60S
22/09/1716:15726.50726.00726.501,1007,991.50P
22/09/1716:15726.50726.00726.506554,758.58P
22/09/1716:15726.50726.00726.502,22316,150.10P
22/09/1716:14726.50726.50727.001,3559,844.07S
22/09/1716:14726.50726.50727.0097704.70S
22/09/1716:14726.50726.50727.001,66212,074.43S
22/09/1716:13726.50726.50727.001,93514,057.78S
22/09/1716:13726.50726.50727.001,0347,512.03S
22/09/1716:13727.00726.50727.002,56518,647.55P
22/09/1716:13727.50726.50727.008606,256.50P
22/09/1716:13727.00726.50727.004,98036,204.60P

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Investis

Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.vwd group