DATETIMEPRICE (p)BID (p)ASK (p)VOLUMETRADE VALUE (£)ASSUMED PURCHASE/SALE
Today 13:11463.20462.80463.503,12614,479.63P
Today 13:11462.80462.80463.504241,962.27S
Today 13:11463.20462.70463.208613,988.15P
Today 13:10462.78462.70463.20173800.61S
Today 12:59462.60462.40463.108313,844.21S
Today 12:59463.10462.40463.102,84913,193.72P
Today 12:58462.50462.50463.203291,521.62S
Today 12:55463.20462.50463.201,9649,097.25P
Today 12:46463.20462.30463.204662,158.51P
Today 12:45462.60462.50463.405132,373.14S
Today 12:44462.70462.50463.404201,943.34S
Today 12:39462.80463.00463.703801,758.64S
Today 12:39463.30463.00463.709284,299.42S
Today 12:38463.60462.90463.703361,557.70P
Today 12:37463.50462.80463.201,4086,526.08P
Today 12:36462.80462.50463.304111,902.11S
Today 12:35463.20462.80463.308674,015.94P
Today 12:35462.70462.80463.309724,497.44S
Today 12:35462.40462.80463.305,32824,636.67S
Today 12:35462.60462.80463.305,30024,517.80S
Today 12:35462.80462.80463.305762,665.73S
Today 12:34463.40463.40463.601,5817,326.35S
Today 12:32463.60462.00462.806663,087.58P
Today 12:32463.10462.00462.802,21610,262.30P
Today 12:31462.50462.30462.908423,894.25S
Today 12:31462.30462.30462.903,00013,869.00S
Today 12:31462.11462.30462.902,97413,743.15S
Today 12:30462.00462.30463.101150.82S
Today 12:30462.80462.30463.105682,628.70P
Today 12:30462.10462.30463.106763,123.80S
Today 12:30462.30462.30463.101,8028,330.65S
Today 12:30462.60462.30463.106342,932.88S
Today 12:30462.10462.30463.105502,541.55S
Today 12:30462.20462.30463.101,1785,444.72S
Today 12:29462.50462.50463.303111,438.38S
Today 12:28463.50462.50463.305,59125,914.28P
Today 12:25463.00461.70462.603471,606.61P
Today 12:25463.40461.70462.603,63316,835.32P
Today 12:24462.10462.10462.605642,606.24S
Today 12:24462.40462.10462.602,55311,805.07P
Today 12:23462.50460.60461.803161,461.50P
Today 12:23462.40460.60461.803101,433.44P
Today 12:23462.20460.60461.801,7468,070.01P
Today 12:23462.00460.60461.803,10414,340.48P
Today 12:23461.60460.60461.801,5467,136.34P
Today 12:23461.60460.60461.802991,380.18P
Today 12:23461.00460.60461.801,9889,164.68S
Today 12:22460.87460.90461.902,17910,042.36S
Today 12:22460.90460.90461.90122562.30S
Today 12:21461.40461.40462.407103,275.94S

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Investis

Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.vwd group