Monday 06/09/2010
Real Time: 04:13:34
Trade Time: 03:58:33
Current Share Price: 22.50p +0.25
| Exchange | EPIC | Currency | Shares In Issue | Market Capitalisation |
|---|---|---|---|---|
| London Stock Exchange | MACF | GBX | 115.02M | £25.88M |
| Current | Change (p) | Change (%) | Best bid | Best offer | Day volume |
|---|---|---|---|---|---|
| 22.50 | 0.25 | 1.11 | 21.50 | 24.50 | 47,299 |
| Last close | Last trade | Day high | Day low | 52 week high | 52 week low |
| 22.50 | 22.50 | 22.50 | 22.50 | 25.00 | 16.75 |
| Time | Mid price | Day change | Day change | Share volume |
|---|---|---|---|---|
| 08:00 | 22.25 |  0.00 | 0.00%
| 0 |
| 08:30 | 22.25 | 0.00 | 0.00%
| 0 |
| 09:00 | 22.25 | 0.00 | 0.00%
| 15,000 |
| 09:30 | 22.25 | 0.00 | 0.00%
| 0 |
| 10:00 | 22.25 | 0.00 | 0.00%
| 0 |
| 10:30 | 22.25 | 0.00 | 0.00%
| 0 |
| 11:00 | 22.25 | 0.00 | 0.00%
| 0 |
| 11:30 | 22.25 | 0.00 | 0.00%
| 0 |
| 12:00 | 22.25 | 0.00 | 0.00%
| 0 |
| 12:30 | 22.25 | 0.00 | 0.00%
| 0 |
| 13:00 | 22.25 | 0.00 | 0.00%
| 5,000 |
| 13:30 | 22.25 | 0.00 | 0.00%
| 0 |
| 14:00 | 22.25 | 0.00 | 0.00%
| 0 |
| 14:30 | 22.25 | 0.00 | 0.00%
| 0 |
| 15:00 | 22.50 |  0.25 | 1.11%
| 21,827 |
| 15:30 | 22.50 | 0.25 | 1.11%
| 0 |
| 16:00 | 22.50 | 0.25 | 1.11%
| 0 |
| 16:30 | 22.50 | 0.25 | 1.11%
| 5,472 |
| day | 22.50 | 0.25 | 1.11%
| 47,299 |