Trade Time: 09:09 PM on Saturday 31/07/10
| 15 minute delayed detailed share price |
||||
|
Trade Time: 09:09 PM on Saturday 31/07/10 |
||||
| Interactive Charting Tool |
| Current (p) | Change (p) | Change (%) | Last Sale (p) | Last Close (p) |
| 172.50 | -0.25 | -0.14 | 172.50 | 172.50 |
| Best Bid (p) | Best Offer (p) | Day High (p) | Day Low (p) | Day Volume |
| 172.50 | 173.50 | 173.50 | 170.00 | 515,977 |
| P/E Ratio (x) | Div Yield (%) | Market Cap (£) | 52 wk high (p) | 52 wk low (p) |
| -33.136 | 198.88M | 181.00 | 106.50 |
| Time | Mid price (p) | Day change (p) | Day change (%) | Share volume |
| 08:00 | 172.75 | 0.00 | 0.00 | 0 |
| 08:30 | 172.50 | -0.25 | -0.14 | 1 |
| 09:00 | 173.00 | 0.25 | 0.14 | 405532 |
| 09:30 | 172.50 | -0.25 | -0.14 | 0 |
| 10:00 | 172.50 | -0.25 | -0.14 | 0 |
| 10:30 | 172.50 | -0.25 | -0.14 | 0 |
| 11:00 | 173.25 | 0.50 | 0.29 | 100000 |
| 11:30 | 173.00 | 0.25 | 0.14 | 0 |
| 12:00 | 173.25 | 0.50 | 0.29 | 0 |
| 12:30 | 173.25 | 0.50 | 0.29 | 0 |
| 13:00 | 173.25 | 0.50 | 0.29 | 0 |
| 13:30 | 173.25 | 0.50 | 0.29 | 0 |
| 14:00 | 172.75 | 0.00 | 0.00 | 2 |
| 14:30 | 173.00 | 0.25 | 0.14 | 15 |
| 15:00 | 173.00 | 0.25 | 0.14 | 6 |
| 15:30 | 173.00 | 0.25 | 0.14 | 0 |
| 16:00 | 173.00 | 0.25 | 0.14 | 0 |
| 16:30 | 172.75 | 0.00 | 0.00 | 4979 |
| day | 172.50 | -0.25 | -0.14 | 515977 |
| Top ^ | ||||||
|
||||||